Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 8.66 8.75 8.61 8.62 253.83 Thousand
30 Apr, 2013 8.71 8.74 8.64 8.64 271.16 Thousand
29 Apr, 2013 8.74 8.95 8.66 8.67 1.09 Million
26 Apr, 2013 8.86 8.89 8.72 8.77 266.22 Thousand
25 Apr, 2013 8.8 8.87 8.76 8.8 455.84 Thousand
24 Apr, 2013 8.93 8.95 8.76 8.76 551 Thousand
23 Apr, 2013 8.85 8.97 8.81 8.88 778.29 Thousand
22 Apr, 2013 8.54 8.95 8.54 8.79 1.03 Million
19 Apr, 2013 8.63 8.63 8.52 8.52 252.06 Thousand
18 Apr, 2013 8.45 8.62 8.45 8.52 358.09 Thousand