Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 8.88 8.94 8.76 8.78 435 Thousand
01 Mar, 2013 8.85 8.89 8.76 8.78 679 Thousand
27 Feb, 2013 8.7 8.77 8.67 8.76 280 Thousand
26 Feb, 2013 8.79 8.8 8.66 8.66 283 Thousand
25 Feb, 2013 8.65 8.93 8.65 8.83 1.1 Million
22 Feb, 2013 8.58 8.58 8.47 8.54 199 Thousand
21 Feb, 2013 8.55 8.58 8.47 8.53 201 Thousand
20 Feb, 2013 8.52 8.58 8.52 8.57 189 Thousand
19 Feb, 2013 8.45 8.54 8.42 8.52 322 Thousand
18 Feb, 2013 8.5 8.53 8.45 8.45 154 Thousand