Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 8.66 8.79 8.63 8.65 187 Thousand
22 Jan, 2013 8.62 8.77 8.57 8.61 279 Thousand
21 Jan, 2013 8.6 8.65 8.58 8.59 128 Thousand
18 Jan, 2013 8.64 8.7 8.58 8.58 227 Thousand
17 Jan, 2013 8.9 8.9 8.45 8.6 453 Thousand
16 Jan, 2013 8.73 9.03 8.72 8.83 883 Thousand
15 Jan, 2013 8.68 8.82 8.63 8.7 398 Thousand
14 Jan, 2013 8.5 8.68 8.45 8.68 249 Thousand
11 Jan, 2013 8.55 8.6 8.46 8.5 560 Thousand
10 Jan, 2013 8.75 8.75 8.55 8.55 390 Thousand