Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 8.38 8.42 8.31 8.33 223 Thousand
21 Dec, 2012 8.35 8.43 8.2 8.22 187 Thousand
20 Dec, 2012 8.42 8.48 8.32 8.32 190 Thousand
19 Dec, 2012 8.6 8.6 8.36 8.48 214 Thousand
18 Dec, 2012 8.35 8.4 8.31 8.34 119 Thousand
17 Dec, 2012 8.4 8.43 8.33 8.34 141 Thousand
14 Dec, 2012 8.33 8.41 8.31 8.33 191 Thousand
13 Dec, 2012 8.41 8.43 8.29 8.33 260 Thousand
12 Dec, 2012 8.45 8.45 8.29 8.29 271 Thousand
11 Dec, 2012 8.56 8.56 8.3 8.31 237 Thousand