Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 8.2 | 8.2 | 7.98 | 8.12 | 148 Thousand |
| 09 Nov, 2012 | 7.87 | 8.1 | 7.8 | 8.02 | 245 Thousand |
| 08 Nov, 2012 | 7.85 | 7.88 | 7.76 | 7.88 | 158 Thousand |
| 07 Nov, 2012 | 7.75 | 7.92 | 7.65 | 7.92 | 130 Thousand |
| 06 Nov, 2012 | 7.79 | 7.79 | 7.62 | 7.75 | 77 Thousand |
| 05 Nov, 2012 | 7.68 | 7.79 | 7.68 | 7.75 | 90 Thousand |
| 02 Nov, 2012 | 7.95 | 8.0 | 7.85 | 7.85 | 122 Thousand |
| 01 Nov, 2012 | 7.53 | 7.91 | 7.53 | 7.88 | 246 Thousand |
| 31 Oct, 2012 | 7.95 | 7.95 | 7.73 | 7.83 | 320 Thousand |
| 30 Oct, 2012 | 7.25 | 7.7 | 7.25 | 7.56 | 365 Thousand |
6130
6134
6138
6125
6126
6127