Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 9.7 9.75 9.63 9.65 570 Thousand
13 Sep, 2012 9.59 9.84 9.59 9.6 692 Thousand
12 Sep, 2012 9.57 9.64 9.52 9.59 689 Thousand
11 Sep, 2012 9.41 9.65 9.4 9.54 1.21 Million
10 Sep, 2012 9.4 9.48 9.4 9.4 456 Thousand
07 Sep, 2012 9.54 9.54 9.4 9.4 438 Thousand
06 Sep, 2012 9.49 9.51 9.37 9.37 382 Thousand
05 Sep, 2012 9.42 9.48 9.36 9.47 258 Thousand
04 Sep, 2012 9.32 9.54 9.32 9.42 519 Thousand
03 Sep, 2012 9.5 9.52 9.3 9.3 705 Thousand