Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 10.0 10.15 9.9 10.15 236 Thousand
21 Jun, 2012 10.0 10.15 10.0 10.05 147 Thousand
20 Jun, 2012 10.1 10.2 9.98 9.98 178 Thousand
19 Jun, 2012 10.15 10.2 10.05 10.05 90 Thousand
18 Jun, 2012 10.25 10.3 10.1 10.15 261 Thousand
15 Jun, 2012 9.95 10.2 9.95 10.05 224 Thousand
14 Jun, 2012 9.92 9.95 9.87 9.89 134 Thousand
13 Jun, 2012 9.85 9.99 9.83 9.9 163 Thousand
12 Jun, 2012 9.68 9.8 9.68 9.76 142 Thousand
11 Jun, 2012 9.79 9.85 9.7 9.72 149 Thousand