Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 10.0 10.0 9.81 9.81 195 Thousand
24 May, 2012 10.0 10.1 9.92 10.0 251 Thousand
23 May, 2012 10.3 10.3 9.99 10.0 271 Thousand
22 May, 2012 10.1 10.3 10.1 10.25 380 Thousand
21 May, 2012 9.91 10.1 9.91 10.05 239 Thousand
18 May, 2012 10.15 10.35 9.85 9.85 440 Thousand
17 May, 2012 10.55 10.6 10.45 10.45 165 Thousand
16 May, 2012 10.65 10.65 10.4 10.4 213 Thousand
15 May, 2012 10.4 10.7 10.4 10.65 270 Thousand
14 May, 2012 10.75 10.8 10.5 10.5 137 Thousand