Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 11.65 11.7 10.85 10.85 413 Thousand
13 Sep, 2011 11.9 11.9 11.4 11.5 485 Thousand
09 Sep, 2011 12.1 12.35 12.0 12.0 430 Thousand
08 Sep, 2011 12.25 12.4 12.05 12.15 411 Thousand
07 Sep, 2011 12.1 12.4 12.0 12.2 497 Thousand
06 Sep, 2011 12.65 12.8 12.0 12.0 821 Thousand
05 Sep, 2011 12.0 12.95 11.7 12.7 6.45 Million
02 Sep, 2011 11.8 12.2 11.75 12.2 609 Thousand
01 Sep, 2011 12.2 12.4 11.95 12.0 621 Thousand
31 Aug, 2011 11.85 12.3 11.7 12.1 1.21 Million