Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 12.6 13.0 12.3 12.4 1.65 Million
15 Aug, 2011 12.05 12.4 12.05 12.3 616 Thousand
12 Aug, 2011 11.9 12.1 11.75 11.8 574 Thousand
11 Aug, 2011 11.05 11.75 11.05 11.5 688 Thousand
10 Aug, 2011 11.5 11.95 11.5 11.8 1.24 Million
09 Aug, 2011 11.2 11.5 11.2 11.2 1.37 Million
08 Aug, 2011 12.0 12.15 12.0 12.0 839 Thousand
05 Aug, 2011 12.9 13.05 12.9 12.9 428 Thousand
04 Aug, 2011 13.9 14.1 13.85 13.85 505 Thousand
03 Aug, 2011 14.1 14.2 13.65 13.9 604 Thousand