Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 17.05 17.6 17.05 17.3 719 Thousand
04 Jul, 2011 17.3 17.55 17.25 17.25 552 Thousand
01 Jul, 2011 17.4 17.45 17.2 17.25 542 Thousand
30 Jun, 2011 17.3 17.6 17.2 17.2 442 Thousand
29 Jun, 2011 17.25 17.4 17.2 17.3 630 Thousand
28 Jun, 2011 17.1 17.3 17.0 17.1 544 Thousand
27 Jun, 2011 16.85 17.15 16.8 17.1 288 Thousand
24 Jun, 2011 17.0 17.2 16.75 17.1 429 Thousand
23 Jun, 2011 17.0 17.15 16.9 16.9 324 Thousand
22 Jun, 2011 17.0 17.25 16.85 16.95 457 Thousand