Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 9.13 | 9.13 | 8.84 | 8.87 | 880.73 Thousand |
| 08 Mar, 2017 | 9.23 | 9.23 | 9.06 | 9.06 | 627.73 Thousand |
| 07 Mar, 2017 | 9.14 | 9.25 | 9.06 | 9.17 | 633.99 Thousand |
| 06 Mar, 2017 | 9.4 | 9.4 | 9.13 | 9.13 | 1.84 Million |
| 03 Mar, 2017 | 9.07 | 9.29 | 9.01 | 9.26 | 1.79 Million |
| 02 Mar, 2017 | 9.27 | 9.29 | 9.05 | 9.05 | 1.01 Million |
| 01 Mar, 2017 | 9.07 | 9.3 | 8.97 | 9.13 | 1.47 Million |
| 24 Feb, 2017 | 8.91 | 9.08 | 8.9 | 8.95 | 449.06 Thousand |
| 23 Feb, 2017 | 8.91 | 9.06 | 8.9 | 8.95 | 665.4 Thousand |
| 22 Feb, 2017 | 9.12 | 9.13 | 8.95 | 8.95 | 858.72 Thousand |
6130
6134
6138
6125
6126
6127