Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 8.89 9.56 8.86 9.55 5.06 Million
07 Feb, 2017 8.92 9.07 8.81 8.87 959.27 Thousand
06 Feb, 2017 9.0 9.19 8.9 8.92 2.08 Million
03 Feb, 2017 8.46 9.18 8.41 8.95 6.71 Million
02 Feb, 2017 8.35 8.56 8.35 8.4 924.36 Thousand
24 Jan, 2017 8.35 8.42 8.33 8.35 293.58 Thousand
23 Jan, 2017 8.38 8.43 8.33 8.33 368.02 Thousand
20 Jan, 2017 8.52 8.52 8.37 8.37 435.32 Thousand
19 Jan, 2017 8.59 8.59 8.45 8.45 613.02 Thousand
18 Jan, 2017 8.62 8.76 8.51 8.51 2.57 Million