Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 8.35 8.35 8.28 8.32 282 Thousand
30 Dec, 2016 8.37 8.42 8.3 8.32 297.22 Thousand
29 Dec, 2016 8.4 8.4 8.25 8.27 361 Thousand
28 Dec, 2016 8.44 8.6 8.36 8.37 436.23 Thousand
27 Dec, 2016 8.31 8.48 8.29 8.34 446.27 Thousand
26 Dec, 2016 8.31 8.4 8.27 8.31 245.3 Thousand
23 Dec, 2016 8.37 8.37 8.25 8.29 232.2 Thousand
22 Dec, 2016 8.39 8.45 8.28 8.28 303.34 Thousand
21 Dec, 2016 8.49 8.49 8.38 8.38 203.99 Thousand
20 Dec, 2016 8.4 8.45 8.35 8.38 268.04 Thousand