Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 9.09 | 9.15 | 8.91 | 9.01 | 968.53 Thousand |
| 20 Feb, 2017 | 9.01 | 9.1 | 8.97 | 9.0 | 823.86 Thousand |
| 18 Feb, 2017 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| 17 Feb, 2017 | 8.89 | 8.97 | 8.8 | 8.85 | 708.66 Thousand |
| 16 Feb, 2017 | 8.95 | 9.1 | 8.86 | 8.88 | 1.43 Million |
| 15 Feb, 2017 | 8.96 | 9.05 | 8.85 | 8.93 | 649.28 Thousand |
| 14 Feb, 2017 | 8.91 | 9.05 | 8.9 | 8.94 | 645.06 Thousand |
| 13 Feb, 2017 | 9.08 | 9.17 | 8.9 | 8.9 | 800.8 Thousand |
| 10 Feb, 2017 | 9.33 | 9.42 | 9.03 | 9.08 | 1.49 Million |
| 09 Feb, 2017 | 9.61 | 9.85 | 9.3 | 9.3 | 5.88 Million |
6130
6134
6138
6125
6126
6127