Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 9.72 9.72 9.53 9.58 1 Million
22 Mar, 2017 9.51 9.65 9.43 9.5 1.06 Million
21 Mar, 2017 9.94 10.05 9.63 9.65 1.73 Million
20 Mar, 2017 10.25 10.25 9.91 9.93 2.42 Million
17 Mar, 2017 10.1 10.5 10.1 10.2 9.88 Million
16 Mar, 2017 9.75 9.95 9.65 9.95 4.03 Million
15 Mar, 2017 9.65 9.97 9.43 9.74 7.82 Million
14 Mar, 2017 8.82 9.65 8.78 9.6 9.4 Million
13 Mar, 2017 8.73 8.9 8.73 8.82 264.83 Thousand
10 Mar, 2017 8.81 8.84 8.68 8.77 453.1 Thousand