Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 9.49 9.49 9.2 9.2 644.52 Thousand
07 Apr, 2017 9.6 9.6 9.41 9.48 604.76 Thousand
06 Apr, 2017 9.37 9.65 9.37 9.52 871.5 Thousand
05 Apr, 2017 9.42 9.55 9.35 9.35 597.21 Thousand
31 Mar, 2017 9.42 9.63 9.41 9.42 750.68 Thousand
30 Mar, 2017 9.72 9.73 9.47 9.48 2.55 Million
29 Mar, 2017 9.88 10.1 9.83 9.91 7.54 Million
28 Mar, 2017 9.77 9.82 9.57 9.81 2.18 Million
27 Mar, 2017 9.67 9.71 9.53 9.63 1.49 Million
24 Mar, 2017 9.58 9.82 9.52 9.65 1.28 Million