Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 8.66 | 8.83 | 8.62 | 8.62 | 485.45 Thousand |
| 08 May, 2017 | 9.04 | 9.05 | 8.8 | 8.83 | 507.4 Thousand |
| 05 May, 2017 | 9.21 | 9.22 | 9.05 | 9.05 | 500.42 Thousand |
| 04 May, 2017 | 9.17 | 9.49 | 9.11 | 9.21 | 1.3 Million |
| 03 May, 2017 | 9.21 | 9.32 | 9.02 | 9.17 | 664.05 Thousand |
| 02 May, 2017 | 9.5 | 9.5 | 9.24 | 9.27 | 1.25 Million |
| 28 Apr, 2017 | 8.79 | 9.57 | 8.71 | 9.52 | 3.53 Million |
| 27 Apr, 2017 | 8.61 | 8.74 | 8.61 | 8.72 | 152.24 Thousand |
| 26 Apr, 2017 | 8.65 | 8.75 | 8.65 | 8.65 | 207 Thousand |
| 25 Apr, 2017 | 8.63 | 8.78 | 8.58 | 8.61 | 913.05 Thousand |
6130
6134
6138
6125
6126
6127