Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 8.86 | 9.05 | 8.83 | 8.85 | 1.97 Million |
| 06 Jun, 2017 | 8.91 | 8.91 | 8.78 | 8.83 | 351.4 Thousand |
| 05 Jun, 2017 | 8.77 | 8.94 | 8.77 | 8.87 | 436.2 Thousand |
| 03 Jun, 2017 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 02 Jun, 2017 | 8.67 | 8.88 | 8.67 | 8.7 | 458.27 Thousand |
| 01 Jun, 2017 | 8.67 | 8.79 | 8.66 | 8.66 | 196.11 Thousand |
| 31 May, 2017 | 8.79 | 8.89 | 8.66 | 8.66 | 126.2 Thousand |
| 26 May, 2017 | 8.77 | 8.87 | 8.76 | 8.79 | 163 Thousand |
| 25 May, 2017 | 8.75 | 8.9 | 8.75 | 8.78 | 429.83 Thousand |
| 24 May, 2017 | 8.82 | 8.82 | 8.74 | 8.75 | 335.26 Thousand |
6130
6134
6138
6125
6126
6127