Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 9.9 10.15 9.68 9.72 1.87 Million
27 Jun, 2018 10.15 10.4 9.85 9.85 1.78 Million
26 Jun, 2018 10.1 10.6 10.05 10.1 3.08 Million
25 Jun, 2018 9.98 10.7 9.88 10.15 5.87 Million
22 Jun, 2018 9.81 10.55 9.76 10.05 5.69 Million
21 Jun, 2018 9.42 10.2 9.42 9.92 4.57 Million
20 Jun, 2018 9.69 9.69 9.22 9.4 3.28 Million
19 Jun, 2018 10.0 10.2 9.5 9.5 3.35 Million
15 Jun, 2018 10.15 10.45 10.0 10.0 4.02 Million
14 Jun, 2018 10.45 10.8 10.05 10.05 4.18 Million