Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 9.54 9.69 9.46 9.47 934.23 Thousand
25 Jul, 2018 9.52 9.65 9.45 9.45 781.35 Thousand
24 Jul, 2018 9.51 9.59 9.48 9.5 522.24 Thousand
23 Jul, 2018 9.66 9.75 9.48 9.48 1.02 Million
20 Jul, 2018 9.72 10.0 9.62 9.65 3.33 Million
19 Jul, 2018 9.61 9.8 9.58 9.6 698 Thousand
18 Jul, 2018 9.75 9.85 9.56 9.58 834.28 Thousand
17 Jul, 2018 9.9 9.9 9.65 9.65 1.23 Million
16 Jul, 2018 10.05 10.1 9.65 9.82 4.09 Million
13 Jul, 2018 9.2 10.1 9.2 10.05 6.55 Million