Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 9.67 9.67 9.43 9.46 1.13 Million
08 Aug, 2018 9.3 9.76 9.3 9.6 2.02 Million
07 Aug, 2018 9.3 9.33 9.21 9.23 278.03 Thousand
06 Aug, 2018 9.37 9.39 9.28 9.31 342.81 Thousand
03 Aug, 2018 9.38 9.42 9.3 9.35 350.25 Thousand
02 Aug, 2018 9.43 9.53 9.1 9.35 3.12 Million
01 Aug, 2018 9.41 9.45 9.36 9.4 384.01 Thousand
31 Jul, 2018 9.4 9.48 9.31 9.33 533.5 Thousand
30 Jul, 2018 9.68 9.68 9.33 9.33 1 Million
27 Jul, 2018 9.55 9.75 9.5 9.67 4.34 Million