Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 8.88 9.35 8.88 9.2 10.43 Million
11 Jul, 2018 9.14 9.14 8.85 8.86 1.11 Million
10 Jul, 2018 8.96 9.25 8.82 9.1 1.33 Million
09 Jul, 2018 9.08 9.08 8.83 8.85 544.83 Thousand
06 Jul, 2018 9.19 9.19 8.75 8.9 2.03 Million
05 Jul, 2018 9.16 9.6 9.05 9.08 3.32 Million
04 Jul, 2018 9.53 9.67 9.0 9.1 1.87 Million
03 Jul, 2018 10.05 10.15 9.5 9.51 1.56 Million
02 Jul, 2018 9.95 10.15 9.84 9.9 3.34 Million
29 Jun, 2018 9.86 10.1 9.73 9.74 2.91 Million