Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 11.1 11.3 10.45 10.45 5.86 Million
12 Jun, 2018 11.25 11.7 11.05 11.15 9.14 Million
11 Jun, 2018 10.7 11.5 10.25 11.3 22.86 Million
08 Jun, 2018 9.5 10.5 9.13 10.5 16.55 Million
07 Jun, 2018 8.95 9.8 8.95 9.55 10.46 Million
06 Jun, 2018 9.01 9.12 8.95 8.95 1.55 Million
05 Jun, 2018 9.0 9.37 8.96 9.03 5.46 Million
04 Jun, 2018 8.91 9.18 8.9 8.96 2.27 Million
01 Jun, 2018 8.73 9.24 8.58 9.0 6.18 Million
31 May, 2018 9.0 9.1 8.71 8.73 3.12 Million