Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 8.26 9.11 8.19 8.85 6.39 Million
29 May, 2018 8.2 8.43 8.13 8.35 1.19 Million
28 May, 2018 8.21 8.41 8.18 8.2 832.12 Thousand
25 May, 2018 8.46 8.55 8.12 8.25 2.74 Million
24 May, 2018 7.9 8.62 7.85 8.6 6.45 Million
23 May, 2018 8.02 8.07 7.83 7.84 310.45 Thousand
22 May, 2018 8.1 8.2 7.98 7.98 802.25 Thousand
21 May, 2018 8.2 8.2 8.03 8.03 977.91 Thousand
18 May, 2018 7.8 8.32 7.72 8.14 3.6 Million
17 May, 2018 7.82 7.99 7.55 7.71 2.26 Million