Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 7.6 7.6 7.53 7.59 189.01 Thousand
30 Apr, 2018 7.48 7.57 7.48 7.52 63 Thousand
27 Apr, 2018 7.41 7.59 7.41 7.46 153.13 Thousand
26 Apr, 2018 7.57 7.73 7.34 7.34 304.43 Thousand
25 Apr, 2018 7.78 7.78 7.5 7.57 184.43 Thousand
24 Apr, 2018 7.89 7.89 7.61 7.62 453.06 Thousand
23 Apr, 2018 7.79 8.04 7.63 7.92 1.15 Million
20 Apr, 2018 7.82 7.88 7.78 7.79 222 Thousand
19 Apr, 2018 7.82 8.0 7.82 7.84 238.46 Thousand
18 Apr, 2018 7.73 7.91 7.73 7.8 193.24 Thousand