Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 8.6 8.6 8.45 8.5 401.3 Thousand
22 Aug, 2018 8.7 8.8 8.53 8.53 533 Thousand
21 Aug, 2018 8.36 8.83 8.36 8.7 1.23 Million
20 Aug, 2018 8.52 8.7 8.3 8.33 681.02 Thousand
17 Aug, 2018 8.64 8.75 8.55 8.55 480.1 Thousand
16 Aug, 2018 8.48 8.63 8.42 8.63 607.11 Thousand
15 Aug, 2018 8.73 8.73 8.5 8.54 732.15 Thousand
14 Aug, 2018 8.76 8.89 8.52 8.63 555.21 Thousand
13 Aug, 2018 9.16 9.16 8.74 8.75 1.36 Million
10 Aug, 2018 9.41 9.54 9.22 9.22 685.59 Thousand