Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 7.8 7.8 7.6 7.63 495 Thousand
19 Sep, 2018 7.74 7.83 7.74 7.8 137 Thousand
18 Sep, 2018 7.8 7.81 7.71 7.71 208.1 Thousand
17 Sep, 2018 7.91 7.94 7.82 7.82 186.21 Thousand
14 Sep, 2018 7.82 7.93 7.76 7.91 459.02 Thousand
13 Sep, 2018 7.55 7.8 7.55 7.72 398 Thousand
12 Sep, 2018 7.81 7.81 7.6 7.62 426.54 Thousand
11 Sep, 2018 7.65 7.79 7.58 7.74 402.53 Thousand
10 Sep, 2018 8.12 8.12 7.52 7.54 1.37 Million
07 Sep, 2018 8.41 8.47 8.02 8.12 659.2 Thousand