Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 7.65 | 7.65 | 7.2 | 7.44 | 502.02 Thousand |
| 04 Oct, 2018 | 7.72 | 7.81 | 7.65 | 7.7 | 204.4 Thousand |
| 03 Oct, 2018 | 7.8 | 7.93 | 7.72 | 7.77 | 632 Thousand |
| 02 Oct, 2018 | 7.88 | 7.89 | 7.78 | 7.8 | 138.02 Thousand |
| 01 Oct, 2018 | 7.8 | 7.87 | 7.8 | 7.82 | 108 Thousand |
| 28 Sep, 2018 | 7.77 | 7.83 | 7.75 | 7.8 | 229.44 Thousand |
| 27 Sep, 2018 | 7.74 | 7.85 | 7.74 | 7.77 | 159 Thousand |
| 26 Sep, 2018 | 7.73 | 7.82 | 7.68 | 7.75 | 165.14 Thousand |
| 25 Sep, 2018 | 7.75 | 7.75 | 7.66 | 7.7 | 216.12 Thousand |
| 21 Sep, 2018 | 7.67 | 7.78 | 7.67 | 7.72 | 431.43 Thousand |
6130
6134
6138
6125
6126
6127