Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 6.52 6.75 6.52 6.7 154.05 Thousand
19 Oct, 2018 6.62 6.7 6.51 6.63 192.15 Thousand
18 Oct, 2018 6.7 6.79 6.62 6.68 156.15 Thousand
17 Oct, 2018 6.79 6.85 6.7 6.7 226.33 Thousand
16 Oct, 2018 6.5 6.79 6.5 6.59 181.1 Thousand
15 Oct, 2018 6.85 6.85 6.55 6.65 204 Thousand
12 Oct, 2018 6.02 6.7 6.01 6.67 674.06 Thousand
11 Oct, 2018 6.51 6.69 6.51 6.51 2.04 Million
09 Oct, 2018 7.25 7.36 7.2 7.23 379.88 Thousand
08 Oct, 2018 7.33 7.55 7.31 7.35 303.06 Thousand