Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 7.1 7.1 7.02 7.04 110.1 Thousand
16 Nov, 2018 7.02 7.12 7.02 7.03 276.08 Thousand
15 Nov, 2018 7.02 7.06 6.94 6.98 173.01 Thousand
14 Nov, 2018 7.02 7.04 6.9 6.9 252 Thousand
13 Nov, 2018 7.15 7.22 6.9 6.92 1.45 Million
12 Nov, 2018 6.6 7.35 6.55 7.35 1.14 Million
09 Nov, 2018 6.88 6.88 6.75 6.8 236.16 Thousand
08 Nov, 2018 6.87 6.95 6.74 6.79 605.5 Thousand
07 Nov, 2018 6.7 6.78 6.7 6.76 149.04 Thousand
06 Nov, 2018 6.81 6.82 6.68 6.68 157 Thousand