Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 7.42 | 7.45 | 7.35 | 7.41 | 408.99 Thousand |
| 30 Nov, 2018 | 7.37 | 7.37 | 7.24 | 7.27 | 129.51 Thousand |
| 29 Nov, 2018 | 7.38 | 7.45 | 7.23 | 7.25 | 386.49 Thousand |
| 28 Nov, 2018 | 7.16 | 7.3 | 7.15 | 7.3 | 339.53 Thousand |
| 27 Nov, 2018 | 7.16 | 7.21 | 7.08 | 7.14 | 316 Thousand |
| 26 Nov, 2018 | 7.17 | 7.24 | 7.11 | 7.15 | 195.03 Thousand |
| 23 Nov, 2018 | 7.25 | 7.36 | 7.11 | 7.15 | 377.89 Thousand |
| 22 Nov, 2018 | 7.12 | 7.43 | 7.12 | 7.3 | 3.08 Million |
| 21 Nov, 2018 | 6.9 | 7.23 | 6.9 | 7.15 | 1.12 Million |
| 20 Nov, 2018 | 7.02 | 7.13 | 6.95 | 6.95 | 159 Thousand |
6130
6134
6138
6125
6126
6127