Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 7.12 | 7.15 | 7.06 | 7.1 | 161.14 Thousand |
| 14 Dec, 2018 | 7.17 | 7.17 | 7.08 | 7.12 | 149.18 Thousand |
| 13 Dec, 2018 | 7.4 | 7.4 | 7.25 | 7.26 | 129.02 Thousand |
| 12 Dec, 2018 | 7.19 | 7.38 | 7.16 | 7.28 | 730.29 Thousand |
| 11 Dec, 2018 | 7.16 | 7.17 | 7.09 | 7.09 | 70.07 Thousand |
| 10 Dec, 2018 | 7.15 | 7.15 | 7.03 | 7.04 | 99.02 Thousand |
| 07 Dec, 2018 | 7.12 | 7.19 | 7.08 | 7.16 | 207.1 Thousand |
| 06 Dec, 2018 | 7.3 | 7.3 | 7.11 | 7.12 | 261.08 Thousand |
| 05 Dec, 2018 | 7.32 | 7.33 | 7.26 | 7.29 | 197.2 Thousand |
| 04 Dec, 2018 | 7.5 | 7.56 | 7.4 | 7.42 | 840.48 Thousand |
6130
6134
6138
6125
6126
6127