Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 6.87 6.97 6.86 6.87 46 Thousand
28 Dec, 2018 6.83 6.94 6.82 6.88 52.11 Thousand
27 Dec, 2018 6.8 6.93 6.8 6.83 149.93 Thousand
26 Dec, 2018 6.74 6.74 6.68 6.7 87.05 Thousand
25 Dec, 2018 6.71 6.72 6.64 6.66 187 Thousand
24 Dec, 2018 6.8 6.84 6.76 6.8 87.01 Thousand
21 Dec, 2018 6.83 6.88 6.71 6.8 197.18 Thousand
20 Dec, 2018 6.85 6.96 6.84 6.89 160 Thousand
19 Dec, 2018 7.0 7.09 6.93 6.93 145.06 Thousand
18 Dec, 2018 7.1 7.1 6.97 6.98 229.23 Thousand