Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 6.66 6.66 6.6 6.6 187.15 Thousand
15 Jan, 2019 6.66 6.68 6.6 6.6 240.63 Thousand
14 Jan, 2019 6.67 6.76 6.6 6.6 507.01 Thousand
11 Jan, 2019 6.67 6.76 6.67 6.67 70.44 Thousand
10 Jan, 2019 6.77 6.77 6.65 6.67 64.3 Thousand
09 Jan, 2019 6.7 6.74 6.66 6.7 292.46 Thousand
08 Jan, 2019 6.7 6.74 6.64 6.64 246 Thousand
07 Jan, 2019 6.78 6.9 6.7 6.7 165.12 Thousand
04 Jan, 2019 6.72 6.75 6.71 6.73 460 Thousand
03 Jan, 2019 6.75 6.88 6.75 6.8 78.04 Thousand