Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 8.24 | 8.39 | 8.24 | 8.26 | 1.07 Million |
| 05 Jul, 2019 | 8.15 | 8.22 | 8.15 | 8.19 | 552 Thousand |
| 04 Jul, 2019 | 8.07 | 8.18 | 8.07 | 8.17 | 661 Thousand |
| 03 Jul, 2019 | 8.15 | 8.16 | 8.03 | 8.06 | 392 Thousand |
| 02 Jul, 2019 | 8.06 | 8.14 | 8.04 | 8.12 | 348.49 Thousand |
| 01 Jul, 2019 | 8.1 | 8.12 | 8.01 | 8.03 | 347.21 Thousand |
| 28 Jun, 2019 | 7.94 | 8.12 | 7.94 | 8.0 | 925.5 Thousand |
| 27 Jun, 2019 | 8.01 | 8.01 | 7.91 | 7.92 | 335.74 Thousand |
| 26 Jun, 2019 | 8.0 | 8.05 | 7.96 | 7.97 | 387.19 Thousand |
| 25 Jun, 2019 | 8.06 | 8.06 | 7.95 | 7.95 | 305.27 Thousand |
6130
6134
6138
6125
6126
6127