Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 8.15 | 8.18 | 8.04 | 8.06 | 539.38 Thousand |
| 21 Jun, 2019 | 8.01 | 8.15 | 8.0 | 8.1 | 903.13 Thousand |
| 20 Jun, 2019 | 7.98 | 8.05 | 7.94 | 8.0 | 629.29 Thousand |
| 19 Jun, 2019 | 7.95 | 8.01 | 7.88 | 7.95 | 327.02 Thousand |
| 18 Jun, 2019 | 7.89 | 7.99 | 7.85 | 7.85 | 476.08 Thousand |
| 17 Jun, 2019 | 7.91 | 7.95 | 7.86 | 7.92 | 199.73 Thousand |
| 14 Jun, 2019 | 7.86 | 7.99 | 7.86 | 7.9 | 401.07 Thousand |
| 13 Jun, 2019 | 7.92 | 7.97 | 7.85 | 7.85 | 204.26 Thousand |
| 12 Jun, 2019 | 7.81 | 7.96 | 7.81 | 7.9 | 344.45 Thousand |
| 11 Jun, 2019 | 7.85 | 7.91 | 7.78 | 7.78 | 475.62 Thousand |
6130
6134
6138
6125
6126
6127