Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 7.96 | 7.99 | 7.81 | 7.83 | 631.72 Thousand |
| 06 Jun, 2019 | 8.07 | 8.07 | 7.87 | 7.96 | 392.27 Thousand |
| 05 Jun, 2019 | 8.11 | 8.16 | 8.04 | 8.04 | 202.09 Thousand |
| 04 Jun, 2019 | 8.08 | 8.08 | 8.01 | 8.02 | 137.51 Thousand |
| 03 Jun, 2019 | 8.06 | 8.14 | 7.99 | 8.01 | 394 Thousand |
| 31 May, 2019 | 8.16 | 8.26 | 8.12 | 8.16 | 904.24 Thousand |
| 30 May, 2019 | 7.99 | 8.3 | 7.99 | 8.14 | 1.67 Million |
| 29 May, 2019 | 7.94 | 8.08 | 7.8 | 7.93 | 655 Thousand |
| 28 May, 2019 | 7.89 | 8.0 | 7.83 | 7.94 | 382.15 Thousand |
| 27 May, 2019 | 7.96 | 7.96 | 7.76 | 7.82 | 229 Thousand |
6130
6134
6138
6125
6126
6127