Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 8.79 | 9.15 | 8.71 | 8.74 | 9.29 Million |
| 09 May, 2019 | 8.73 | 9.06 | 8.63 | 8.72 | 4.9 Million |
| 08 May, 2019 | 8.56 | 8.59 | 8.42 | 8.45 | 829 Thousand |
| 07 May, 2019 | 8.37 | 8.77 | 8.37 | 8.64 | 905.05 Thousand |
| 06 May, 2019 | 8.77 | 8.85 | 8.37 | 8.37 | 1.46 Million |
| 03 May, 2019 | 8.87 | 9.0 | 8.71 | 8.77 | 1.15 Million |
| 02 May, 2019 | 8.7 | 8.8 | 8.66 | 8.77 | 264.02 Thousand |
| 30 Apr, 2019 | 8.82 | 8.98 | 8.73 | 8.78 | 776.12 Thousand |
| 29 Apr, 2019 | 8.58 | 9.08 | 8.55 | 8.98 | 1.81 Million |
| 26 Apr, 2019 | 8.9 | 8.9 | 8.66 | 8.66 | 941.15 Thousand |
6130
6134
6138
6125
6126
6127