Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 8.43 8.45 8.26 8.26 1.2 Million
10 Apr, 2019 8.34 8.53 8.28 8.43 2.76 Million
09 Apr, 2019 8.1 8.5 8.1 8.21 4.12 Million
08 Apr, 2019 8.22 8.31 8.11 8.18 1.73 Million
03 Apr, 2019 7.9 8.27 7.81 8.17 1.57 Million
02 Apr, 2019 8.06 8.1 7.77 7.81 1.56 Million
01 Apr, 2019 8.16 8.23 8.04 8.05 547.06 Thousand
29 Mar, 2019 8.33 8.33 8.14 8.16 832.54 Thousand
28 Mar, 2019 8.35 8.48 8.25 8.28 2.95 Million
27 Mar, 2019 8.18 8.4 8.18 8.3 1.13 Million