Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 7.8 | 7.8 | 7.57 | 7.66 | 1.28 Million |
| 11 Mar, 2019 | 7.47 | 7.75 | 7.47 | 7.72 | 3.22 Million |
| 08 Mar, 2019 | 7.11 | 7.46 | 7.11 | 7.46 | 2.72 Million |
| 07 Mar, 2019 | 7.15 | 7.35 | 7.08 | 7.11 | 1.25 Million |
| 06 Mar, 2019 | 7.1 | 7.19 | 7.1 | 7.12 | 228.54 Thousand |
| 05 Mar, 2019 | 7.07 | 7.24 | 7.03 | 7.1 | 1.3 Million |
| 04 Mar, 2019 | 7.02 | 7.07 | 6.96 | 7.07 | 410.11 Thousand |
| 27 Feb, 2019 | 7.18 | 7.18 | 7.03 | 7.05 | 337.09 Thousand |
| 26 Feb, 2019 | 7.16 | 7.16 | 7.08 | 7.11 | 611.53 Thousand |
| 25 Feb, 2019 | 7.21 | 7.22 | 7.09 | 7.2 | 997.05 Thousand |
6130
6134
6138
6125
6126
6127