Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 8.75 8.88 8.7 8.83 1.83 Million
19 Jul, 2019 8.35 8.75 8.35 8.58 2.9 Million
18 Jul, 2019 8.44 8.44 8.34 8.34 362.12 Thousand
17 Jul, 2019 8.45 8.48 8.38 8.38 776.01 Thousand
16 Jul, 2019 8.36 8.5 8.3 8.4 1.12 Million
15 Jul, 2019 8.44 8.44 8.31 8.36 411.02 Thousand
12 Jul, 2019 8.42 8.49 8.35 8.38 740.38 Thousand
11 Jul, 2019 8.36 8.42 8.36 8.39 730.06 Thousand
10 Jul, 2019 8.3 8.42 8.28 8.33 805 Thousand
09 Jul, 2019 8.27 8.29 8.23 8.25 363 Thousand