Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 7.75 | 7.85 | 7.7 | 7.74 | 839.67 Thousand |
| 19 Aug, 2019 | 7.61 | 7.78 | 7.61 | 7.75 | 498.3 Thousand |
| 16 Aug, 2019 | 7.45 | 7.65 | 7.45 | 7.54 | 1.55 Million |
| 15 Aug, 2019 | 7.55 | 7.6 | 7.43 | 7.43 | 632.4 Thousand |
| 14 Aug, 2019 | 7.9 | 7.95 | 7.72 | 7.72 | 605.21 Thousand |
| 13 Aug, 2019 | 8.1 | 8.1 | 7.76 | 7.8 | 1.26 Million |
| 12 Aug, 2019 | 8.14 | 8.27 | 8.11 | 8.17 | 791.04 Thousand |
| 08 Aug, 2019 | 8.07 | 8.23 | 8.07 | 8.12 | 270.36 Thousand |
| 07 Aug, 2019 | 8.18 | 8.2 | 8.03 | 8.07 | 246.94 Thousand |
| 06 Aug, 2019 | 7.88 | 8.15 | 7.62 | 8.06 | 750.23 Thousand |
6130
6134
6138
6125
6126
6127