Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 8.12 8.19 8.08 8.08 181.09 Thousand
02 Aug, 2019 8.54 8.54 8.13 8.15 1.02 Million
01 Aug, 2019 8.61 8.73 8.55 8.57 266 Thousand
31 Jul, 2019 8.68 8.73 8.55 8.68 463 Thousand
30 Jul, 2019 8.87 8.95 8.56 8.68 1.16 Million
29 Jul, 2019 8.95 9.19 8.95 9.0 2.01 Million
26 Jul, 2019 8.75 8.87 8.72 8.85 421.42 Thousand
25 Jul, 2019 8.82 8.82 8.73 8.77 463.1 Thousand
24 Jul, 2019 8.75 8.82 8.72 8.76 605.14 Thousand
23 Jul, 2019 8.98 9.06 8.73 8.75 2.08 Million