Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 8.14 8.23 8.05 8.05 632.08 Thousand
18 Sep, 2019 8.0 8.2 8.0 8.14 2.2 Million
17 Sep, 2019 7.86 7.98 7.83 7.98 505.15 Thousand
16 Sep, 2019 7.87 7.96 7.86 7.87 569.1 Thousand
12 Sep, 2019 7.88 7.9 7.81 7.87 195.33 Thousand
11 Sep, 2019 7.76 7.92 7.76 7.83 183.64 Thousand
10 Sep, 2019 8.03 8.03 7.78 7.81 487.8 Thousand
06 Sep, 2019 7.95 8.03 7.93 8.0 585.41 Thousand
05 Sep, 2019 7.89 7.94 7.8 7.94 950.24 Thousand
04 Sep, 2019 7.83 7.89 7.81 7.84 281 Thousand