Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 8.55 8.65 8.53 8.56 676.12 Thousand
21 Oct, 2019 8.6 8.71 8.53 8.53 661.09 Thousand
18 Oct, 2019 8.65 8.68 8.5 8.52 773.04 Thousand
17 Oct, 2019 8.31 8.73 8.28 8.7 1.69 Million
16 Oct, 2019 8.4 8.45 8.3 8.3 797.37 Thousand
15 Oct, 2019 8.65 8.7 8.32 8.35 1.68 Million
14 Oct, 2019 8.53 8.81 8.53 8.67 1.63 Million
09 Oct, 2019 8.63 8.65 8.46 8.5 1.4 Million
08 Oct, 2019 8.96 8.96 8.63 8.66 1.32 Million
07 Oct, 2019 9.11 9.2 8.85 8.86 2.42 Million