Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 8.24 8.54 8.24 8.39 2.05 Million
18 Nov, 2019 8.0 8.49 8.0 8.26 2.51 Million
15 Nov, 2019 7.97 8.08 7.97 7.98 482.08 Thousand
14 Nov, 2019 8.08 8.1 7.96 7.97 515 Thousand
13 Nov, 2019 7.97 8.08 7.96 7.96 332 Thousand
12 Nov, 2019 8.0 8.1 7.95 7.95 380 Thousand
11 Nov, 2019 8.08 8.09 7.9 7.9 578 Thousand
08 Nov, 2019 8.14 8.15 8.08 8.09 361.64 Thousand
07 Nov, 2019 8.2 8.22 8.08 8.08 689 Thousand
06 Nov, 2019 8.08 8.15 8.01 8.05 506 Thousand