Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 8.1 8.31 8.07 8.14 2.08 Million
02 Dec, 2019 8.22 8.27 8.1 8.1 818 Thousand
29 Nov, 2019 8.35 8.35 8.19 8.26 567.66 Thousand
28 Nov, 2019 8.38 8.44 8.3 8.33 429 Thousand
27 Nov, 2019 8.51 8.65 8.37 8.37 980 Thousand
26 Nov, 2019 8.4 8.63 8.33 8.49 1.42 Million
25 Nov, 2019 8.27 8.36 8.25 8.31 333 Thousand
22 Nov, 2019 8.29 8.41 8.24 8.24 433.71 Thousand
21 Nov, 2019 8.24 8.34 8.2 8.29 410 Thousand
20 Nov, 2019 8.5 8.5 8.28 8.28 720 Thousand