Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 8.59 8.71 8.53 8.6 613.21 Thousand
30 Dec, 2019 8.77 8.77 8.56 8.58 1.05 Million
27 Dec, 2019 8.77 8.84 8.7 8.7 1.15 Million
26 Dec, 2019 8.8 8.92 8.77 8.77 934 Thousand
25 Dec, 2019 8.89 8.95 8.77 8.77 1.79 Million
24 Dec, 2019 9.05 9.22 8.97 8.97 8 Million
23 Dec, 2019 8.8 8.98 8.74 8.98 3.13 Million
20 Dec, 2019 8.71 8.82 8.67 8.71 948.72 Thousand
19 Dec, 2019 8.74 8.83 8.63 8.63 1.66 Million
18 Dec, 2019 8.6 8.7 8.6 8.65 772 Thousand