Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 8.27 8.33 8.2 8.21 341 Thousand
14 Jan, 2020 8.31 8.36 8.23 8.23 469 Thousand
13 Jan, 2020 8.16 8.28 8.16 8.21 370 Thousand
10 Jan, 2020 8.32 8.32 8.16 8.16 343 Thousand
09 Jan, 2020 8.14 8.29 8.14 8.2 451 Thousand
08 Jan, 2020 8.16 8.19 8.1 8.12 512 Thousand
07 Jan, 2020 8.36 8.36 8.16 8.16 829 Thousand
06 Jan, 2020 8.34 8.42 8.25 8.25 900 Thousand
03 Jan, 2020 8.65 8.72 8.45 8.45 1.08 Million
02 Jan, 2020 8.6 8.68 8.58 8.67 556 Thousand